See full search result :
Gösterge
Editions
2024 Dec 9 1:30:14
Çevrimiçi Forum
Spain Spain
Spain
Spain

IBEX Medium Cap

12,072
Canlı Fiyat
0 (0%)
Değişiklik
6 December 2024
zaman 21:00:35
822 (7.31%)
Değişim / 3 Ay
667 (5.85%)
Değişim / 6 Ay
1,849 (18.08%)
Yıllık dalgalanma

Spain

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Ci Canadian Dividend Fund Class P 13.856 13.856 13.856 13.856 0.00 0.00% 2024/12/07 zaman 10:06
Templeton Asian Growth Fund A(acc)usd 38.28 38.28 38.28 38.28 0.00 0.00% 2024/12/07 zaman 7:34
Franklin Biotechnology Discovery Fund A(acc)usd 41.97 41.97 41.97 41.97 0.00 0.00% 2024/12/07 zaman 7:34
Vanguard Japan Stock Index Fund Investor Eur Accumulation 291.548 291.548 291.548 291.548 0.00 0.00% 2024/12/07 zaman 7:34
Dynamic Power American Growth 18.607 18.607 18.607 18.607 0.00 0.00% 2024/12/07 zaman 7:12
Pictet - Robotics Hp Eur 284.16 284.16 284.16 284.16 0.00 0.00% 2024/12/07 zaman 1:38
Fidelity Funds - India Focus Fund A-eur 97.81 97.81 97.81 97.81 0.00 0.00% 2024/12/07 zaman 1:38
Morgan Stanley Investment Funds - Us Growth Fund A (usd) 234.61 234.61 234.61 234.61 0.00 0.00% 2024/12/07 zaman 1:38
Cs Investment Funds 2 - Ubs (lux) Security Equity Fund Bh Eur 37.56 37.56 37.56 37.56 0.00 0.00% 2024/12/07 zaman 1:38
Jpmorgan Funds - Europe Equity Plus Fund D (perf) (acc) - Eur 24 24 24 24 0.00 0.00% 2024/12/07 zaman 1:38
Blackrock Strategic Funds - Sustainable Fixed Income Strategies Fund A2 Eur 130.64 130.64 130.64 130.64 0.00 0.00% 2024/12/07 zaman 1:38
Dws Concept Kaldemorgen Eur Lc 175.91 175.91 175.91 175.91 0.00 0.00% 2024/12/07 zaman 1:38
Dws Concept Kaldemorgen Eur Nc 161.19 161.19 161.19 161.19 0.00 0.00% 2024/12/07 zaman 1:38
Nordea 1 - Stable Return Fund E Eur 15.994 15.994 15.994 15.994 0.00 0.00% 2024/12/07 zaman 1:38
Blackrock Global Funds - Global Allocation Fund E2 69.32 69.32 69.32 69.32 0.00 0.00% 2024/12/07 zaman 1:38
Morgan Stanley Investment Funds - Global Opportunity Fund Bh (eur) 104.13 104.13 104.13 104.13 0.00 0.00% 2024/12/07 zaman 1:38
Sabadell Prudente Base Fi 11.53 11.53 11.53 11.53 0.00 0.00% 2024/12/06 zaman 22:34
Sabadell Prudente Plus Fi 11.753 11.753 11.753 11.753 0.00 0.00% 2024/12/06 zaman 22:34
Sabadell Prudente Pyme Fi 11.692 11.692 11.692 11.692 0.00 0.00% 2024/12/06 zaman 22:34
Sabadell Prudente Empresa Fi 11.804 11.804 11.804 11.804 0.00 0.00% 2024/12/06 zaman 22:34
Sabadell Prudente Premier Fi 12.063 12.063 12.063 12.063 0.00 0.00% 2024/12/06 zaman 22:34
Sabadell Rendimiento Cartera Fi 9.894 9.894 9.894 9.894 0.00 0.00% 2024/12/06 zaman 22:34
Sabadell Rendimiento Canalizador Fi 9.92 9.92 9.92 9.92 0.00 0.00% 2024/12/06 zaman 22:34
Jupitermerian Global Equity Absolute Return Fund L (eur) Hedged Acc 1.612 1.612 1.612 1.612 0.00 0.00% 2024/12/06 zaman 22:34
Cabk Rv Internacional Pp 14.133 14.133 14.133 14.133 0.00 0.00% 2024/12/06 zaman 19:38
Bestinfond Fi 286.57 286.57 286.57 286.57 0.00 0.00% 2024/12/06 zaman 19:38
Cabk Equilibrio Pp 8.969 8.969 8.969 8.969 0.00 0.00% 2024/12/06 zaman 19:38
Cabk Tendencias Pp 32.346 32.346 32.346 32.346 0.00 0.00% 2024/12/06 zaman 19:38
Cabk Crecimiento Pp 27.518 27.518 27.518 27.518 0.00 0.00% 2024/12/06 zaman 19:38
Cabk Destino 2022 Pp 13.957 13.957 13.957 13.957 0.00 0.00% 2024/12/06 zaman 19:38
Cabk Destino 2030 Pp 15.893 15.893 15.893 15.893 0.00 0.00% 2024/12/06 zaman 19:38
Unifond Conservador A Fi 6.264 6.264 6.264 6.264 0.00 0.00% 2024/12/06 zaman 19:38
Gam Multibond - Local Emerging Bond Usd E 241.53 241.53 241.53 241.53 0.00 0.00% 2024/12/06 zaman 19:38
Edmond De Rothschild Fund - Big Data A Usd 302.9 302.9 302.9 302.9 0.00 0.00% 2024/12/06 zaman 19:38
Santander Pb Moderate Portfolio Fi 107.83 107.83 107.83 107.83 0.00 0.00% 2024/12/06 zaman 16:35
Amundi Index Solutions - Amundi Index Msci Emerging Markets Ae-c 169.94 169.94 169.94 169.94 0.00 0.00% 2024/12/06 zaman 16:35
Amundi Index Solutions - Amundi Index J.p. Morgan Gbi Global Govies Ahe-c 125.63 125.63 125.63 125.63 0.00 0.00% 2024/12/06 zaman 16:35
Mi Plan Santander Crecimiento Pp 1.1 1.1 1.1 1.1 0.00 0.00% 2024/12/06 zaman 13:37
Caixabank Pro 0/60 Rv Estándar Fi 144.26 144.26 144.16 144.26 0.00 0.00% 2024/12/06 zaman 13:37
Santander Sostenible Crecimiento C Fi 102.707 102.707 102.707 102.707 0.00 0.00% 2024/12/06 zaman 13:37
Caixabank Ahorro Plus Fi 30.95 30.95 30.95 30.95 0.00 0.00% 2024/12/06 zaman 13:37
Santander Rf Ahorro A Fi 9.972 9.972 9.972 9.972 0.00 0.00% 2024/12/06 zaman 13:37
Santander Rendimiento B Fi 91.91 91.91 91.91 91.91 0.00 0.00% 2024/12/06 zaman 13:37
Santander Rendimiento C Fi 91.94 91.94 91.94 91.94 0.00 0.00% 2024/12/06 zaman 13:37
Santander Rendimiento S Fi 99.16 99.16 99.16 99.16 0.00 0.00% 2024/12/06 zaman 13:37
Caixabank Ahorro Estándar Fi 30.58 30.58 30.58 30.58 0.00 0.00% 2024/12/06 zaman 13:37
Caixabank Ahorro Institucional Fi 6.19 6.19 6.19 6.19 0.00 0.00% 2024/12/06 zaman 13:37
Candriam Equities L Biotechnology Class C Usd Cap 899.21 899.21 899.21 899.21 0.00 0.00% 2024/12/06 zaman 13:37
Santander Rendimiento A Fi 86.1 86.1 86.1 86.1 0.00 0.00% 2024/12/06 zaman 13:37
Mi Plan Santander Moderado Pp 1.423 1.423 1.423 1.423 0.00 0.00% 2024/12/06 zaman 13:37
Santander Defensivo Genera R Fi 105.118 105.118 105.118 105.118 0.00 0.00% 2024/12/06 zaman 13:37
Santander Rendimiento Cartera Fi 100.014 100.014 100.014 100.014 0.00 0.00% 2024/12/06 zaman 13:37
Caixabank Pro 0/30 Rv Estándar Fi 139.41 139.41 139.41 139.42 0.00 0.00% 2024/12/06 zaman 13:37
Caixabank Monetario Rendimiento Plus Fi 8.133 8.133 8.133 8.133 0.00 0.00% 2024/12/06 zaman 13:37
Santander Gestión Global Crecimiento S Fi 112.56 112.56 112.56 112.56 0.00 0.00% 2024/12/06 zaman 13:37
Santander Gestión Global Crecimiento Aj Fi 110.67 110.67 110.67 110.67 0.00 0.00% 2024/12/06 zaman 13:37
Caixabank Selección Tendencias Estándar Fi 17.04 17.04 17.04 17.04 0.00 0.00% 2024/12/06 zaman 13:37
Santander Gestión Global Equilibrado S Fi 159.86 159.86 159.86 159.86 0.00 0.00% 2024/12/06 zaman 13:37
Caixabank Monetario Rendimiento Platinum Fi 8.347 8.347 8.347 8.347 0.00 0.00% 2024/12/06 zaman 13:37
Santander Gestión Global Equilibrado Aj Fi 157.36 157.36 157.36 157.36 0.00 0.00% 2024/12/06 zaman 13:37
Caixabank Monetario Rendimiento Institucional Fi 8.428 8.428 8.428 8.428 0.00 0.00% 2024/12/06 zaman 13:37
Santander Rf Ahorro I Plus Fi 10.29 10.29 10.29 10.29 0.00 0.00% 2024/12/06 zaman 10:42
Santander Sostenible Crecimiento A Fi 101.442 101.442 101.442 101.442 0.00 0.00% 2024/12/06 zaman 10:42
Santander Sostenible Renta Fija Ahorro A Fi 96.01 96.01 96.01 96.01 0.00 0.00% 2024/12/06 zaman 10:42
Bbva Multiactivo Conservador Pp 11.802 11.802 11.802 11.802 0.00 0.00% 2024/12/06 zaman 1:34
Bbva Plan Multiactivo Moderado Pp 1.305 1.305 1.305 1.305 0.00 0.00% 2024/12/06 zaman 1:34
Sabadell Rendimiento Pyme Fi 9.702 9.702 9.702 9.702 0.00 0.00% 2024/12/05 zaman 22:34
Sabadell Rendimiento Premier Fi 9.862 9.862 9.862 9.862 0.00 0.00% 2024/12/05 zaman 22:34
Sabadell Rendimiento Plus Fi 9.752 9.752 9.752 9.752 0.00 0.00% 2024/12/05 zaman 22:34
Sabadell Rendimiento Empresa Fi 9.752 9.752 9.752 9.752 0.00 0.00% 2024/12/05 zaman 22:34
Mutuafondo A Fi 38.01 38.01 38.01 38.01 0.00 0.00% 2024/12/05 zaman 19:38
Mutuafondo D Fi 35.33 35.33 35.33 35.33 0.00 0.00% 2024/12/05 zaman 19:38
Mutuafondo Corto Plazo A Fi 146.14 146.14 146.14 146.14 0.00 0.00% 2024/12/05 zaman 19:38
Mutuafondo Corto Plazo D Fi 138.56 138.56 138.56 138.56 0.00 0.00% 2024/12/05 zaman 19:38
Ibercaja Renta Fija 2026 A Fi 6.115 6.115 6.115 6.115 0.00 0.00% 2024/12/05 zaman 19:38
Ibercaja Gestión Equilibrada Fi 6.536 6.536 6.536 6.536 0.00 0.00% 2024/12/05 zaman 19:38
Azvalor Internacional Fi 243.253 243.253 243.253 243.253 0.00 0.00% 2024/12/05 zaman 19:38
Ibercaja Renta Fija 2025 A Fi 7.373 7.373 7.373 7.373 0.00 0.00% 2024/12/05 zaman 19:38
Ibercaja Gestión Evolución Fi 10.25 10.25 10.25 10.25 0.00 0.00% 2024/12/05 zaman 19:38
Ibercaja Estrategia Dinámica A Fi 7.38 7.38 7.38 7.38 0.00 0.00% 2024/12/05 zaman 19:38
Ibercaja Estrategia Dinámica B Fi 7.945 7.945 7.945 7.945 0.00 0.00% 2024/12/05 zaman 19:38
Estrategia Capital Fi 10.318 10.318 10.318 10.318 0.00 0.00% 2024/12/05 zaman 16:35
Quality Mejores Ideas Fi 15.53 15.53 15.53 15.53 0.00 0.00% 2024/12/05 zaman 16:35
Estrategia Acumulación Fi 10.067 10.067 10.067 10.067 0.00 0.00% 2024/12/05 zaman 16:35
Quality Inversión Moderada Fi 14.33 14.33 14.33 14.33 0.00 0.00% 2024/12/05 zaman 16:35
Quality Inversión Conservadora Fi 11.34 11.34 11.34 11.34 0.00 0.00% 2024/12/05 zaman 16:35
Caixabank Soy Así Cauto Estándar Fi 139.42 139.42 139.42 139.42 0.00 0.00% 2024/12/05 zaman 13:37
Caixabank Selección Tendencias Plus Fi 18.53 18.53 18.53 18.53 0.00 0.00% 2024/12/05 zaman 13:37
Caixabank Soy Así Flexible Estándar Fi 144.16 144.16 144.16 144.16 0.00 0.00% 2024/12/05 zaman 13:37
Caixabank Monetario Rendimiento Cartera Fi 8.332 8.332 8.332 8.332 0.00 0.00% 2024/12/05 zaman 13:37
Caixabank Monetario Rendimiento Premium Fi 8.236 8.236 8.236 8.236 0.00 0.00% 2024/12/05 zaman 13:37
Caixabank Monetario Rendimiento Estándar Fi 8.017 8.017 8.017 8.017 0.00 0.00% 2024/12/05 zaman 13:37
Caixabank Ahorro Premium Fi 31.38 31.38 31.38 31.38 0.00 0.00% 2024/12/04 zaman 13:36
Ibercaja Plus D Fi 8.76 8.76 8.76 8.76 0.00 0.00% 2024/12/03 zaman 19:34
Ibercaja Plus A Fi 9.4 9.4 9.4 9.4 0.00 0.00% 2024/12/02 zaman 19:39
Kutxabank Rf Carteras Fi 6.63 6.63 6.63 6.63 0.00 0.00% 2024/12/02 zaman 19:39
Sabadell Rendimiento Base Fi 9.64 9.64 9.64 9.64 0.00 0.00% 2024/11/29 zaman 22:35
Ibercaja Plus C Fi 9.04 9.04 9.04 9.04 0.00 0.00% 2024/11/29 zaman 19:39
Santander Renta Fija Ahorro I Fi 6.97 6.97 6.97 6.97 0.00 0.00% 2024/09/09 zaman 22:33
Santander Renta Fija Ahorro A Fi 7.009 7.009 7.009 7.009 0.00 0.00% 2024/09/08 zaman 21:06
Santander Renta Fija Ahorro Cartera Fi 7.214 7.214 7.214 7.214 0.00 0.00% 2024/09/08 zaman 19:06
Cabk Si Impacto 5/30rv Pp 115.494 115.494 115.494 115.494 0.00 0.00% 2024/09/08 zaman 17:37