Çevrimiçi Forum
Sweden
Sweden

sek/usd

0.0931
Canlı Fiyat
0 (0%)
Değişiklik
24 May 2024
zaman 03:42:44
0 (4.02%)
Değişim / 3 Ay
0 (2.82%)
Değişim / 6 Ay
0 (1.17%)
Yıllık dalgalanma

18 Karat Gold

606
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 05:02:35
109 (21.93%)
Değişim / 3 Ay
85 (16.31%)
Değişim / 6 Ay
127 (26.51%)
Yıllık dalgalanma

OMX Stockholm

2,876
Canlı Fiyat
0 (0%)
Değişiklik
23 May 2024
zaman 21:16:14
460 (19.03%)
Değişim / 3 Ay
464 (19.22%)
Değişim / 6 Ay
578 (25.13%)
Yıllık dalgalanma

Sweden

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Spiltan Aktiefond Investmentbolag 822.33 822.33 822.33 822.33 1.41 0.17% 2024/05/24 zaman 2:14
SEB Korträntefond SEK Institutional 106.547 106.547 106.547 106.547 0.01 0.01% 2024/05/24 zaman 2:14
AMF Balansfond 419.39 419.39 419.39 419.39 0.00 0.00% 2024/05/23 zaman 23:13
Indecap Guide 2 C 240.1 240.1 240.1 240.1 0.00 0.00% 2024/05/23 zaman 23:13
Lannebo Småbolag 189.26 189.26 189.26 189.26 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Ny Teknik 1221.63 1221.63 1221.63 1221.63 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Multi Asset 100 541.59 541.59 541.59 541.59 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Nordiska Småbolag 1789.12 1789.12 1789.12 1789.12 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Nordiska Småbolag utd 1128.13 1128.13 1128.13 1128.13 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Småbolagsfond Sverige 250.29 250.29 250.29 250.29 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Multi Asset 100 (A1 NOK) 539.68 539.68 539.68 539.68 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Nordiska Småbolag (A1 NOK) 1776.1 1776.1 1776.1 1776.1 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Räntestrategi Criteria (A1 SEK) 110.5 110.5 110.5 110.5 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Institutionell Kortränta Criteria (A 107.01 107.01 107.01 107.01 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Institutionell Kortränta Criteria (B 99.21 99.21 99.21 99.21 0.00 0.00% 2024/05/23 zaman 23:13
AMF Aktiefond Global 387.71 387.71 387.71 387.71 0.00 0.00% 2024/05/23 zaman 23:13
Didner & Gerge Aktiefond 4393.731 4393.731 4393.731 4393.731 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Bas Solid 140.97 140.97 140.97 140.97 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Transfer 60 284.06 284.06 284.06 284.06 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Multi Asset 25 183.59 183.59 183.59 183.59 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Access Global 309.26 309.26 309.26 309.26 0.00 0.00% 2024/05/23 zaman 23:13
Nordea Generationsfond 60-tal 242.692 242.692 242.692 242.692 0.00 0.00% 2024/05/23 zaman 23:13
Nordea Generationsfond 70-tal 269.21 269.21 269.21 269.21 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Access Sverige 316.43 316.43 316.43 316.43 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Pension 70 A1 SEK 244.21 244.21 244.21 244.21 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Svenska Småbolag 2497.35 2497.35 2497.35 2497.35 0.00 0.00% 2024/05/23 zaman 23:13
Nordea Generationsfond 60-tal B 134.199 134.199 134.199 134.199 0.00 0.00% 2024/05/23 zaman 23:13
Nordea Generationsfond 70-tal B 147.262 147.262 147.262 147.262 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Pension 60 (A1 SEK) 204.7 204.7 204.7 204.7 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Global Tema (A1 EUR) 89.06 89.06 89.06 89.06 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Svenska Småbolag utd 1573.09 1573.09 1573.09 1573.09 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Hållbar Energi A1 SEK 327.87 327.87 327.87 327.87 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Multi Asset 50 (A1 SEK) 268.82 268.82 268.82 268.82 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Hållbar Energi (A1 NOK) 325.49 325.49 325.49 325.49 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Kortränta Criteria (A1 SEK) 111.13 111.13 111.13 111.13 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Kortränta Criteria (B1 SEK) 94.72 94.72 94.72 94.72 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Norden Ind Criteria (A1 SEK) 219.13 219.13 219.13 219.13 0.00 0.00% 2024/05/23 zaman 23:13
Nordea 1 - Global Stable Equity Fund BP SEK 360.661 360.661 360.661 360.661 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Räntestrategi Criteria (B1 SEK) 100.42 100.42 100.42 100.42 0.00 0.00% 2024/05/23 zaman 23:13
Nordea 1 - European High Yield Bond Fund BP SEK 423.086 423.086 423.086 423.086 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Företagsobligation Investment Grade 105.87 105.87 105.87 105.87 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Företagsobligation Investment Grade 95.27 95.27 95.27 95.27 0.00 0.00% 2024/05/23 zaman 23:13
Folksam LO Sverige 619.74 619.74 619.74 619.74 0.00 0.00% 2024/05/23 zaman 23:13
Folksam LO Världen 377.78 377.78 377.78 377.78 0.00 0.00% 2024/05/23 zaman 23:13
AMF Aktiefond Sverige 983.2 983.2 983.2 983.2 0.00 0.00% 2024/05/23 zaman 23:13
AMF Aktiefond Världen 737.15 737.15 737.15 737.15 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Bas Mix 38.75 38.75 38.75 38.75 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Transfer 70 435.91 435.91 435.91 435.91 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Transfer 80 493.95 493.95 493.95 493.95 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Obligation B 107.56 107.56 107.56 107.56 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken MSCI USA Index 897.57 897.57 897.57 897.57 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Kapitalinvest 307.63 307.63 307.63 307.63 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken MSCI USA Index utd 591.85 591.85 591.85 591.85 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken USA Index (A1 NOK) 891.04 891.04 891.04 891.04 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Aktiefond Pension 57.84 57.84 57.84 57.84 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Ethica Obligation 13.15 13.15 13.15 13.15 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Penningmarknadsfond 105.99 105.99 105.99 105.99 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Räntefond Kort Plus 130.37 130.37 130.37 130.37 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Global Index Criteria (A1 SEK) 540.17 540.17 540.17 540.17 0.00 0.00% 2024/05/23 zaman 23:13
Nordea 1 - Emerging Stars Equity Fund AI SEK 1452.459 1452.459 1452.459 1452.459 0.00 0.00% 2024/05/23 zaman 23:13
Nordea 1 - Emerging Stars Equity Fund BI SEK 1652.829 1652.829 1652.829 1652.829 0.00 0.00% 2024/05/23 zaman 23:13
Nordea 1 - Emerging Stars Equity Fund BP SEK 1486.662 1486.662 1486.662 1486.662 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Sverige Index Criteria (A1 SEK) 504.09 504.09 504.09 504.09 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Sverige Index Criteria (B1 SEK) 317.97 317.97 317.97 317.97 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Technology 1214.63 1214.63 1214.63 1214.63 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Globalfond I 63.94 63.94 63.94 63.94 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur IP Aktiefond 201.45 201.45 201.45 201.45 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Global Tema (A1 NOK) 1026.22 1026.22 1026.22 1026.22 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Global Tema (A1 SEK) 1033.75 1033.75 1033.75 1033.75 0.00 0.00% 2024/05/23 zaman 23:13
Handelsbanken Global Tema (B1 SEK) 742.77 742.77 742.77 742.77 0.00 0.00% 2024/05/23 zaman 23:13
Swedbank Robur Allemansfond Komplett 174.09 174.09 174.09 174.09 0.00 0.00% 2024/05/23 zaman 23:13
Nordea 1 - Global Climate and Environment Fund BP 384.041 384.041 384.041 384.041 0.00 0.00% 2024/05/23 zaman 23:13
SEB Världenfond 24.197 24.197 24.197 24.197 0.00 0.00% 2024/05/23 zaman 20:13
SEB Sverige Indexfond 693.628 693.628 693.628 693.628 0.00 0.00% 2024/05/23 zaman 20:13
SEB Sverige Indexfond B 208.021 208.021 208.021 208.021 0.00 0.00% 2024/05/23 zaman 20:13
SEB Sverige Indexfond utd 242.258 242.258 242.258 242.258 0.00 0.00% 2024/05/23 zaman 20:13
SEB Sverige Indexfond Institutional 297.026 297.026 297.026 297.026 0.00 0.00% 2024/05/23 zaman 20:13
Vontobel Fund - Global Equity B SEK Acc 394.69 394.69 394.69 394.69 0.00 0.00% 2024/05/23 zaman 17:14
SPP Global Plus B 230.353 230.353 230.353 230.353 0.00 0.00% 2024/05/23 zaman 14:32
SPP Aktiefond Global 264.44 264.44 264.44 264.44 0.00 0.00% 2024/05/23 zaman 14:32
SPP Aktiefond Global B 200.778 200.778 200.778 200.778 0.00 0.00% 2024/05/23 zaman 14:32
SPP Aktiefond Sverige A 544.007 544.007 544.007 544.007 0.00 0.00% 2024/05/23 zaman 14:32
SPP Generation 70-tal Inc 430.829 430.829 430.829 430.829 0.00 0.00% 2024/05/23 zaman 14:32
Länsförsäkringar USA Indexnära 915.389 915.389 915.389 915.389 0.00 0.00% 2024/05/23 zaman 14:32
Länsförsäkringar Sverige Indexnära 566.895 566.895 566.895 566.895 0.00 0.00% 2024/05/23 zaman 14:32
Avanza Zero 431.95 431.95 431.95 431.95 0.00 0.00% 2024/05/23 zaman 14:32
AP7 Aktiefond 687.19 687.19 687.19 687.19 0.00 0.00% 2024/05/23 zaman 14:32
AP7 Räntefond 111.56 111.56 111.56 111.56 0.00 0.00% 2024/05/23 zaman 14:32
SPP Aktiefond USA 573 573 573 573 0.00 0.00% 2024/05/23 zaman 14:32
SPP Global Plus A 312.765 312.765 312.765 312.765 0.00 0.00% 2024/05/23 zaman 14:32
SPP Generation 60-tal Inc 852.833 852.833 852.833 852.833 0.00 0.00% 2024/05/23 zaman 14:32
Länsförsäkringar Global Indexnära 463.784 463.784 463.784 463.784 0.00 0.00% 2024/05/23 zaman 14:32
Nordea Stratega 30 225.073 225.073 225.073 225.073 0.00 0.00% 2024/05/23 zaman 7:54
Nordea Stratega 50 315.238 315.238 315.238 315.238 0.00 0.00% 2024/05/23 zaman 7:54
Nordea Stratega 70 426.376 426.376 426.376 426.376 0.00 0.00% 2024/05/23 zaman 7:54
Nordea SEK Instituutiokorko K SWE 1277.26 1277.26 1277.26 1277.26 0.00 0.00% 2024/05/23 zaman 7:54
SEB Korträntefond SEK 10.757 10.757 10.757 10.757 0.00 0.00% 2024/05/23 zaman 1:52
SEB Korträntefond SEK utd 9.4 9.4 9.4 9.4 0.00 0.00% 2024/05/22 zaman 22:52
DNB Teknologi 2784.96 2784.96 2784.96 2784.96 0.00 0.00% 2023/10/23 zaman 18:00
DNB Global Indeks 489.682 489.682 489.682 489.682 0.00 0.00% 2023/10/23 zaman 18:00
Carnegie Sverigefond 3884.408 3884.408 3884.408 3884.408 0.00 0.00% 2023/09/27 zaman 20:56
AMF Aktiefond Småbolag 1304.24 1304.24 1304.24 1304.24 0.00 0.00% 2023/09/27 zaman 20:56
SPP Aktiefond Sverige B 337.899 337.899 337.899 337.899 0.00 0.00% 2023/09/27 zaman 20:56
Swedbank Robur Access USA 484.71 484.71 484.71 484.71 0.00 0.00% 2023/09/27 zaman 20:56
SEB Sverige Småbol C/R utd 45.359 45.359 45.359 45.359 0.00 0.00% 2023/09/27 zaman 20:56
SEB Sverigefond Småbolag C/R 559.256 559.256 559.256 559.256 0.00 0.00% 2023/09/27 zaman 20:56
Handelsbanken Europafond Index 158.19 158.19 158.19 158.19 0.00 0.00% 2023/09/27 zaman 20:56
Handelsbanken Nordenfond A1 SEK 1561.36 1561.36 1561.36 1561.36 0.00 0.00% 2023/09/27 zaman 20:56
Handelsbanken European Index utd 116.45 116.45 116.45 116.45 0.00 0.00% 2023/09/27 zaman 20:56
Handelsbanken Sverigefond (A1 SEK) 3303.01 3303.01 3303.01 3303.01 0.00 0.00% 2023/09/27 zaman 20:56
Handelsbanken Europafond Index (A1 NOK) 148.74 148.74 148.74 148.74 0.00 0.00% 2023/09/27 zaman 20:56
Handelsbanken Långränta Criteria (A1 SEK) 114.67 114.67 114.67 114.67 0.00 0.00% 2023/09/27 zaman 20:56
Handelsbanken Långränta Criteria (B1 SEK) 96.45 96.45 96.45 96.45 0.00 0.00% 2023/09/27 zaman 20:56
Länsförsäkringar Fastighetsfond A 8605.788 8605.788 8605.788 8605.788 0.00 0.00% 2023/09/27 zaman 20:56
SEB Hållbarhetsfond Sverige Index utd 223367 223367 223367 223367 0.00 0.00% 2023/09/27 zaman 20:56
Skandia SMART Balanserad 451.54 451.54 451.54 451.54 0.00 0.00% 2022/11/01 zaman 1:46
Swedbank Robur Ethica Global 546.69 546.69 546.69 546.69 0.00 0.00% 2022/11/01 zaman 1:46
Swedbank Robur Transition Global J 401.84 401.84 401.84 401.84 0.00 0.00% 2022/11/01 zaman 1:46
Ancoria/Carneige Sverige 293.011 293.011 293.011 293.011 0.00 0.00% 2022/10/31 zaman 22:48
Brummer Multi-Strategy 2810.451 2810.451 2810.451 2810.451 0.00 0.00% 2022/08/12 zaman 8:15
  • -->
    101