Çevrimiçi Forum
Taiwan
Taiwan

twd/usd

0.0309
Canlı Fiyat
0 (0.32%)
Değişiklik
13 June 2024
zaman 18:00:26
0 (2.83%)
Değişim / 3 Ay
0 (2.83%)
Değişim / 6 Ay
0 (5.50%)
Yıllık dalgalanma

18 Karat Gold

1,778
Canlı Fiyat
2 (0.11%)
Değişiklik
13 June 2024
zaman 06:02:28
167 (10.37%)
Değişim / 3 Ay
267 (17.67%)
Değişim / 6 Ay
398 (28.84%)
Yıllık dalgalanma

MSCI Taiwan

8,274
Canlı Fiyat
0 (0%)
Değişiklik
13 May 2020
zaman 00:00:00
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık dalgalanma

Taiwan

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
FSITC Small Cap 82.1 82.1 82.1 82.1 1.54 1.91% 2024/06/13 zaman 16:51
FSITC Global Trends 46.08 46.08 46.08 46.08 0.47 1.03% 2024/06/13 zaman 16:51
BlackRock Baoli Fund 66.07 66.07 66.07 66.07 0.93 1.43% 2024/06/13 zaman 16:51
SinoPac Balance Fund 63.26 63.26 63.26 63.26 0.73 1.17% 2024/06/13 zaman 16:51
Taishin Mainstream Fund 57.16 57.16 57.16 57.16 1.00 1.78% 2024/06/13 zaman 16:51
Jih Sun Optimization Fund 40.69 40.69 40.69 40.69 0.48 1.19% 2024/06/13 zaman 16:51
Taishin China Equity Fund 135.33 135.33 135.33 135.33 1.78 1.33% 2024/06/13 zaman 16:51
CTBC Taiwan Small-cap Fund 21.98 21.98 21.98 21.98 0.14 0.64% 2024/06/13 zaman 16:51
Fubon Global REIT Fund TWD 9.39 9.39 9.39 9.39 0.08 0.86% 2024/06/13 zaman 16:51
Union Golden Balanced Fund 45.367 45.367 45.367 45.367 0.67 1.50% 2024/06/13 zaman 16:51
CTBC Vietnam Equity Fund USD 13.69 13.69 13.69 13.69 0.20 1.48% 2024/06/13 zaman 16:51
Manulife Taiwan Dynamic Fund 82.73 82.73 82.73 82.73 1.90 2.35% 2024/06/13 zaman 16:51
Capital Strategic Income Fund 10.65 10.65 10.65 10.65 0.03 0.28% 2024/06/13 zaman 16:51
Nomura Taiwan China Focus Fund 125.07 125.07 125.07 125.07 2.94 2.41% 2024/06/13 zaman 16:51
Capital Global Biotech Fund TWD 22.13 22.13 22.13 22.13 0.15 0.68% 2024/06/13 zaman 16:51
Capital Global Biotech Fund USD 21.365 21.365 21.365 21.365 0.15 0.69% 2024/06/13 zaman 16:51
FSITC Asian Emerging Market Fund 15.85 15.85 15.85 15.85 0.08 0.51% 2024/06/13 zaman 16:51
Nomura Global Bond Portfolio Fund 13.795 13.795 13.795 13.795 0.08 0.58% 2024/06/13 zaman 16:51
Eastspring Investments Africa Fund 22.1 22.1 22.1 22.1 0.50 2.31% 2024/06/13 zaman 16:51
KGI Pan-Asia Taiwan Enterprises Fund 22.78 22.78 22.78 22.78 0.23 1.02% 2024/06/13 zaman 16:51
JPMorgan Taiwan Pacific Balanced Fund 9.712 9.712 9.712 9.712 0.04 0.39% 2024/06/13 zaman 16:51
JPMorgan Taiwan Pacific Balanced Fund 15.046 15.046 15.046 15.046 0.06 0.40% 2024/06/13 zaman 16:51
Fubon China High Yield Bond Fund-A CNY 8.182 8.182 8.182 8.182 0.01 0.12% 2024/06/13 zaman 16:51
Fubon China High Yield Bond Fund-A USD 1.169 1.169 1.169 1.169 0.00 0.17% 2024/06/13 zaman 16:51
Fubon China High Yield Bond Fund-B CNY 3.895 3.895 3.895 3.895 0.02 0.41% 2024/06/13 zaman 16:51
Fubon China High Yield Bond Fund-B USD 0.593 0.593 0.593 0.593 0.00 0.34% 2024/06/13 zaman 16:51
Taishin Taiwan Small & Medium Cap Fund 92.43 92.43 92.43 92.43 2.22 2.46% 2024/06/13 zaman 16:51
Eastspring Investments Africa Fund Rand 12.08 12.08 12.08 12.08 0.11 0.92% 2024/06/13 zaman 16:51
JPMorgan Taiwan Global Fund of Bond Acc 11.394 11.394 11.394 11.394 0.05 0.41% 2024/06/13 zaman 16:51
JPMorgan Taiwan Global Fund of Bond Inc 8.017 8.017 8.017 8.017 0.03 0.40% 2024/06/13 zaman 16:51
Taishin High Dividend Yield Balanced Fund 81.878 81.878 81.878 81.878 1.25 1.54% 2024/06/13 zaman 16:51
Capital Asia-Pacific Mega-Trend Balance Fund 17.84 17.84 17.84 17.84 0.09 0.51% 2024/06/13 zaman 16:51
Fubon Global Investment-grade Bond Fund A TWD 10.5 10.5 10.5 10.5 0.07 0.66% 2024/06/13 zaman 16:51
Fubon Global Investment-grade Bond Fund B TWD 7.965 7.965 7.965 7.965 0.03 0.39% 2024/06/13 zaman 16:51
KGI Emerging Markets Equity Small Mid Cap Fund 21.21 21.21 21.21 21.21 0.18 0.86% 2024/06/13 zaman 16:51
Eastspring Investments Asia Pacific REITs Fund A 9.93 9.93 9.93 9.93 0.04 0.40% 2024/06/13 zaman 16:51
Eastspring Investments Asia Pacific REITs Fund B 6.62 6.62 6.62 6.62 0.02 0.30% 2024/06/13 zaman 16:51
Schroder Taiwan Small Mid Cap Equity fund-A share 55.62 55.62 55.62 55.62 0.71 1.29% 2024/06/13 zaman 16:51
Deutsche Far Eastern DWS Global Material and Energ 27.78 27.78 27.78 27.78 0.06 0.22% 2024/06/13 zaman 16:51
Fidelity Excellent Navigation Global Fund of Funds 21.57 21.57 21.57 21.57 0.36 1.70% 2024/06/13 zaman 16:51
JPMorgan Taiwan New Silk Road Emerging Markets Fun 10.05 10.05 10.05 10.05 0.04 0.40% 2024/06/13 zaman 16:51
Yuanta 2001 Fund 155.18 155.18 155.18 155.18 3.07 2.02% 2024/06/13 zaman 16:51
UPAMC Long Ma Fund 195.08 195.08 195.08 195.08 2.31 1.20% 2024/06/13 zaman 16:51
JPMorgan Taiwan Asia 66.99 66.99 66.99 66.99 0.21 0.31% 2024/06/13 zaman 16:51
FSITC Innovation Fund 51.55 51.55 51.55 51.55 0.85 1.68% 2024/06/13 zaman 16:51
Shin Kong Fu-Kuei Fund 70.25 70.25 70.25 70.25 1.14 1.65% 2024/06/13 zaman 16:51
UPAMC All Weather Fund 324.92 324.92 324.92 324.92 5.89 1.85% 2024/06/13 zaman 16:51
FSITC China Century Fund 13.19 13.19 13.19 13.19 0.07 0.53% 2024/06/13 zaman 16:51
Fuh Hwa Global Commodity 11.68 11.68 11.68 11.68 0.08 0.69% 2024/06/13 zaman 16:51
Fuh Hwa High Growth Fund 163.52 163.52 163.52 163.52 3.62 2.26% 2024/06/13 zaman 16:51
Nomura Taiwan Growth Fund 121.48 121.48 121.48 121.48 2.55 2.14% 2024/06/13 zaman 16:51
UPAMC Infrastructure Fund 141.41 141.41 141.41 141.41 2.32 1.67% 2024/06/13 zaman 16:51
Fuh Hwa Small Capital Fund 163.78 163.78 163.78 163.78 3.75 2.34% 2024/06/13 zaman 16:51
Fuh Hwa Olympic Global Fund 17.61 17.61 17.61 17.61 0.04 0.23% 2024/06/13 zaman 16:51
Nomura Taiwan Small Cap Fund 181.24 181.24 181.24 181.24 3.75 2.11% 2024/06/13 zaman 16:51
Fuh Hwa Heirloom Balance Fund 38.851 38.851 38.851 38.851 0.75 1.96% 2024/06/13 zaman 16:51
Nomura Global Equity Fund TWD 31.56 31.56 31.56 31.56 0.22 0.70% 2024/06/13 zaman 16:51
PineBridge LATIN AMERICA FUND 9.11 9.11 9.11 9.11 0.13 1.43% 2024/06/13 zaman 16:51
Fuh Hwa Life Goal Balance Fund 67.97 67.97 67.97 67.97 1.03 1.54% 2024/06/13 zaman 16:51
UPAMC Small And Medium Cap Fund 70.28 70.28 70.28 70.28 1.77 2.58% 2024/06/13 zaman 16:51
Nomura Taiwan Superior Equity Fund 151.35 151.35 151.35 151.35 3.60 2.44% 2024/06/13 zaman 16:51
Prudential Financial Balanced Fund 57.93 57.93 57.93 57.93 0.49 0.85% 2024/06/13 zaman 16:51
Fuh Hwa Heirloom No. 2 Balance Fund 60.937 60.937 60.937 60.937 0.93 1.54% 2024/06/13 zaman 16:51
Fuh Hwa Taiwan Good Income Fund TWD 11.58 11.58 11.58 11.58 0.12 1.05% 2024/06/13 zaman 16:51
Nomura Taiwan Growth Selection Fund 76.93 76.93 76.93 76.93 1.80 2.40% 2024/06/13 zaman 16:51
SinoPac CSI 300 Dividend Index Fund 20.08 20.08 20.08 20.08 0.12 0.60% 2024/06/13 zaman 16:51
Allianz Global Investors Taiwan Fund 97.98 97.98 97.98 97.98 2.22 2.32% 2024/06/13 zaman 16:51
Eastspring Investments European Fund 16.45 16.45 16.45 16.45 0.40 2.49% 2024/06/13 zaman 16:51
Nomura Global Biotech & Health Care Fund 26.28 26.28 26.28 26.28 0.07 0.27% 2024/06/13 zaman 16:51
Prudential Financial Global Resources Fund 12.17 12.17 12.17 12.17 0.01 0.08% 2024/06/13 zaman 16:51
Nomura Taiwan Dynamic Asset Allocation Fund 65.86 65.86 65.86 65.86 1.02 1.57% 2024/06/13 zaman 16:51
JPMorgan Taiwan Global Emerging Markets Fund 15.18 15.18 15.18 15.18 0.04 0.26% 2024/06/13 zaman 16:51
Fuh Hwa Emerging Market High Yield Bond Fund A 8.78 8.78 8.78 8.78 0.04 0.46% 2024/06/13 zaman 16:51
Fuh Hwa Emerging Market High Yield Bond Fund B 3.8 3.8 3.8 3.8 0.02 0.53% 2024/06/13 zaman 16:51
Nomura Taiwan Aggressive Growth Selection Fund 51.25 51.25 51.25 51.25 1.08 2.15% 2024/06/13 zaman 16:51
Allianz Global Investors Taiwan Technology Fund 214.03 214.03 214.03 214.03 4.34 2.07% 2024/06/13 zaman 16:51
Prudential Financial Global Consumer Trends Fund 29.81 29.81 29.81 29.81 0.10 0.34% 2024/06/13 zaman 16:51
Allianz Global Investors All Seasons Harvest Fund 13 13 13 13 0.04 0.34% 2024/06/13 zaman 16:51
Allianz Global Investors Taiwan Intelligence Trend 134.16 134.16 134.16 134.16 2.99 2.28% 2024/06/13 zaman 16:51
Capital India Medium and Small Cap Equity Fund TWD 36.29 36.29 36.29 36.29 0.31 0.86% 2024/06/13 zaman 16:51
ABITL Da Li Fund 87.73 87.73 87.73 87.73 1.37 1.59% 2024/06/13 zaman 14:00
Franklin Growth Fd 139.88 139.88 139.88 139.88 1.66 1.20% 2024/06/13 zaman 7:13
FSSA Asian Growth Fund Class IV (Accumulation) USD 16.009 16.009 16.009 16.009 0.00 0.00% 2024/06/12 zaman 22:55
Cathay Global Resources Fund 7.09 7.09 7.09 7.09 0.00 0.00% 2024/06/12 zaman 16:52
HSBC Greater China Equity Fund TWD 16.59 16.59 16.59 16.59 0.00 0.00% 2024/06/12 zaman 16:52
HSBC BRIC 13.16 13.16 13.16 13.16 0.00 0.00% 2024/06/12 zaman 16:52
Cathay Cathay Fund 68.13 68.13 68.13 68.13 0.00 0.00% 2024/06/12 zaman 16:52
Cathay Emerging Markets Fund 13.62 13.62 13.62 13.62 0.00 0.00% 2024/06/11 zaman 16:48
Cathay Mandarin 8.89 8.89 8.89 8.89 0.00 0.00% 2024/06/11 zaman 16:48
Yuanta China Balance Fund RMB 2.83 2.83 2.83 2.83 0.00 0.00% 2023/10/23 zaman 18:01
Yuanta China Balance Fund TWD 12.41 12.41 12.41 12.41 0.00 0.00% 2023/10/23 zaman 18:01
  • -->
    101