Çevrimiçi Forum
Thailand
Thailand

thb/usd

0.0273
Canlı Fiyat
0 (0%)
Değişiklik
13 June 2024
zaman 17:53:07
0 (2.50%)
Değişim / 3 Ay
0 (4.21%)
Değişim / 6 Ay
0 (5.21%)
Yıllık dalgalanma

18 Karat Gold

2,014
Canlı Fiyat
3 (0.15%)
Değişiklik
13 June 2024
zaman 06:02:28
183 (9.99%)
Değişim / 3 Ay
321 (18.96%)
Değişim / 6 Ay
491 (32.24%)
Yıllık dalgalanma

FTSE SET Large Cap

1,471
Canlı Fiyat
4 (0.29%)
Değişiklik
13 June 2024
zaman 14:57:09
83 (5.36%)
Değişim / 3 Ay
79 (5.12%)
Değişim / 6 Ay
257 (14.87%)
Yıllık dalgalanma

Thailand

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Future Park Property Fund 11.5 11.5 11.5 11.5 0.10 0.88% 2024/06/13 zaman 16:51
Quality Houses Property Fund 4.34 4.34 4.34 4.34 0.02 0.46% 2024/06/13 zaman 16:51
Tesco Lotus Ret Growth F&L Prp 11.7 11.7 11.7 11.7 0.30 2.56% 2024/06/13 zaman 16:51
Aberdeen Standard Long Term Equity Fund 35.653 35.653 35.653 35.653 0.19 0.53% 2024/06/13 zaman 16:51
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 5.55 5.55 5.55 5.55 0.05 0.91% 2024/06/13 zaman 16:51
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 11 11 11 11 0.20 1.82% 2024/06/13 zaman 16:51
Quality Houses Hotel and Residence Freehold and Le 6.85 6.85 6.85 6.85 0.10 1.48% 2024/06/13 zaman 16:51
Digital Telecommunications Infrastructure Fund 7.7 7.7 7.7 7.7 0.05 0.65% 2024/06/13 zaman 16:51
K Equity LTF 28.446 28.446 28.446 28.446 0.00 0.00% 2024/06/12 zaman 22:55
K Growth LTF 12.84 12.84 12.84 12.84 0.00 0.00% 2024/06/12 zaman 22:55
K Balanced RMF 27.802 27.802 27.802 27.802 0.00 0.00% 2024/06/12 zaman 22:55
K 20 Select LTF 12.673 12.673 12.673 12.673 0.00 0.00% 2024/06/12 zaman 22:55
K Treasury Fund 13.486 13.486 13.486 13.486 0.00 0.00% 2024/06/12 zaman 22:55
K Fixed Income RMF 16.309 16.309 16.309 16.309 0.00 0.00% 2024/06/12 zaman 22:55
K-SET 50 Index Fund 29.488 29.488 29.488 29.488 0.00 0.00% 2024/06/12 zaman 22:55
K Flexible Equity RMF 77.406 77.406 77.406 77.406 0.00 0.00% 2024/06/12 zaman 22:55
K Government Bond RMF 14.969 14.969 14.969 14.969 0.00 0.00% 2024/06/12 zaman 22:55
K Property Sector Fund 8.218 8.218 8.218 8.218 0.00 0.00% 2024/06/12 zaman 22:55
K Mid Small Cap Equity RMF 15.894 15.894 15.894 15.894 0.00 0.00% 2024/06/12 zaman 22:55
K Short Term Fixed Income RMF 14.613 14.613 14.613 14.613 0.00 0.00% 2024/06/12 zaman 22:55
K Equity 70:30 LTF 12.46 12.46 12.46 12.46 0.00 0.00% 2024/06/12 zaman 22:55
K Fixed Income Fund 13.311 13.311 13.311 13.311 0.00 0.00% 2024/06/12 zaman 22:55
K Equity Dividend LTF 13.888 13.888 13.888 13.888 0.00 0.00% 2024/06/12 zaman 22:55
SCB Equity RMF 47.259 47.259 47.259 47.259 0.00 0.00% 2024/06/12 zaman 19:54
TMB Money Fund 22.692 22.692 22.692 22.692 0.00 0.00% 2024/06/12 zaman 19:54
Krungsri Cash RMF 13.626 13.626 13.626 13.626 0.00 0.00% 2024/06/12 zaman 19:54
Krungsri SET50 LTF 30.85 30.85 30.85 30.85 0.00 0.00% 2024/06/12 zaman 19:54
Bualuang Top-Ten Fund 40.173 40.173 40.173 40.173 0.00 0.00% 2024/06/12 zaman 19:54
SCB Flexible Fund RMF 22.064 22.064 22.064 22.064 0.00 0.00% 2024/06/12 zaman 19:54
TMB Global Income Fund 11.619 11.619 11.619 11.619 0.00 0.00% 2024/06/12 zaman 19:54
Krung Thai Savings Fund 12.04 12.04 12.04 12.04 0.00 0.00% 2024/06/12 zaman 19:54
KTAM China Equity Fund A 8.008 8.008 8.008 8.008 0.00 0.00% 2024/06/12 zaman 19:54
Bualuang China Equity Fund 7.42 7.42 7.42 7.42 0.00 0.00% 2024/06/12 zaman 19:54
Krung Thai Short Term Fund 12.767 12.767 12.767 12.767 0.00 0.00% 2024/06/12 zaman 19:54
TMB China Opportunity Fund 11.485 11.485 11.485 11.485 0.00 0.00% 2024/06/12 zaman 19:54
B Senior Citizen Mixed Fund 12.787 12.787 12.787 12.787 0.00 0.00% 2024/06/12 zaman 19:54
Bualuang Basic Dividend LTF 7.513 7.513 7.513 7.513 0.00 0.00% 2024/06/12 zaman 19:54
Krungsri Dividend Stock RMF 21.721 21.721 21.721 21.721 0.00 0.00% 2024/06/12 zaman 19:54
Krungsri Government Bond RMF 15.183 15.183 15.183 15.183 0.00 0.00% 2024/06/12 zaman 19:54
UOB Sure Daily Open-ended Fund 13.288 13.288 13.288 13.288 0.00 0.00% 2024/06/12 zaman 19:54
Bualuang Global Health Care Fund 41.249 41.249 41.249 41.249 0.00 0.00% 2024/06/12 zaman 19:54
KTAM Global Credit Income Fund R 10.06 10.06 10.06 10.06 0.00 0.00% 2024/06/12 zaman 19:54
TMB Money Retirement Mutual Fund 13.44 13.44 13.44 13.44 0.00 0.00% 2024/06/12 zaman 19:54
Krungsri Dividend Stock LTF 70/30 11.626 11.626 11.626 11.626 0.00 0.00% 2024/06/12 zaman 19:54
Krung Thai 1Y-3Y Fixed Income Fund 12.075 12.075 12.075 12.075 0.00 0.00% 2024/06/12 zaman 19:54
PHATRA GLOBAL NEW PERSPECTIVE FUND 21.779 21.779 21.779 21.779 0.00 0.00% 2024/06/12 zaman 19:54
TMB EASTSPRING China A Active Fund 6.699 6.699 6.699 6.699 0.00 0.00% 2024/06/12 zaman 19:54
CIMB-PRINCIPAL FAM Fixed Income Fund 15.059 15.059 15.059 15.059 0.00 0.00% 2024/06/12 zaman 19:54
Krung Thai Long-Term Equity Fund70/30 31.627 31.627 31.627 31.627 0.00 0.00% 2024/06/12 zaman 19:54
Krungsri China A Shares Equity Fund A 7.144 7.144 7.144 7.144 0.00 0.00% 2024/06/12 zaman 19:54
Phatra Long Term Equity Dividend Fund 19.815 19.815 19.815 19.815 0.00 0.00% 2024/06/12 zaman 19:54
PHATRA STRATEGIC ASSET ALLOCATION FUND 15.712 15.712 15.712 15.712 0.00 0.00% 2024/06/12 zaman 19:54
JUMBO 25 Dividend Long Term Equity Fund 17.06 17.06 17.06 17.06 0.00 0.00% 2024/06/12 zaman 19:54
Krung Thai 1Y-3Y Fixed Income Fund for PVD 10.819 10.819 10.819 10.819 0.00 0.00% 2024/06/12 zaman 19:54
SCB Dividend Stock Open End Fund (Dividend) 8.114 8.114 8.114 8.114 0.00 0.00% 2024/06/12 zaman 19:54
Value Plus - Dividend Long Term Equity Fund 19.111 19.111 19.111 19.111 0.00 0.00% 2024/06/12 zaman 19:54
Bualuang Global Innovation & Technology Fund 30.845 30.845 30.845 30.845 0.00 0.00% 2024/06/12 zaman 19:54
Krungsri Global Collective Smart Income Fund 11.052 11.052 11.052 11.052 0.00 0.00% 2024/06/12 zaman 19:54
SCB Treasury Money Plus Open End Fund (Class A) 11.593 11.593 11.593 11.593 0.00 0.00% 2024/06/12 zaman 19:54
SCB Treasury Money Plus Open End Fund (Class I) 11.594 11.594 11.594 11.594 0.00 0.00% 2024/06/12 zaman 19:54
Thanachart General Fixed Income Retirement Mutual 17.424 17.424 17.424 17.424 0.00 0.00% 2024/06/12 zaman 19:54
SCB Asia Pacific Income Plus Fund(Not for Retail I 10.759 10.759 10.759 10.759 0.00 0.00% 2024/06/12 zaman 19:54
SCB Dividend Stock Open End Fund (Individual/Group 8.175 8.175 8.175 8.175 0.00 0.00% 2024/06/12 zaman 19:54
TMB SET50 86.234 86.234 86.234 86.234 0.00 0.00% 2024/06/12 zaman 19:54
Bualuang Equity RMF 73.577 73.577 73.577 73.577 0.00 0.00% 2024/06/12 zaman 19:54
K China Equity Fund 4.635 4.635 4.635 4.635 0.00 0.00% 2024/06/12 zaman 19:54
SCB Income Plus Fund 10.49 10.49 10.49 10.49 0.00 0.00% 2024/06/12 zaman 19:54
Bualuang Flexible RMF 48.717 48.717 48.717 48.717 0.00 0.00% 2024/06/12 zaman 19:54
Bualuang Treasury Fund 11.533 11.533 11.533 11.533 0.00 0.00% 2024/06/12 zaman 19:54
Krungsri Star Plus Fund 22.028 22.028 22.028 22.028 0.00 0.00% 2024/06/12 zaman 19:54
TMB Treasury Money Fund 14.244 14.244 14.244 14.244 0.00 0.00% 2024/06/12 zaman 19:54
Phatra Money Positive Fund 12.566 12.566 12.566 12.566 0.00 0.00% 2024/06/12 zaman 19:54
Krungsri Dividend Stock LTF 15.838 15.838 15.838 15.838 0.00 0.00% 2024/06/12 zaman 19:54
Thanachart Income Plus Fund 11.948 11.948 11.948 11.948 0.00 0.00% 2024/06/12 zaman 19:54
Krungsri Dividend Stock Fund 5.198 5.198 5.198 5.198 0.00 0.00% 2024/06/12 zaman 19:54
TMB Global Quality Growth Fund 20.464 20.464 20.464 20.464 0.00 0.00% 2024/06/12 zaman 19:54
SCB Short Term Fixed Income RMF 14.722 14.722 14.722 14.722 0.00 0.00% 2024/06/12 zaman 19:54
Bualuang Long - Term Equity Fund 31.409 31.409 31.409 31.409 0.00 0.00% 2024/06/12 zaman 19:54
Krungsri Active Fixed Income Fund 11.651 11.651 11.651 11.651 0.00 0.00% 2024/06/12 zaman 19:54
KTAM China A Shares Equity Fund A 5.962 5.962 5.962 5.962 0.00 0.00% 2024/06/12 zaman 19:54
Bualuang Thanatavee Fixed Income Fund 13.732 13.732 13.732 13.732 0.00 0.00% 2024/06/12 zaman 19:54
Bualuang Long - Term Equity Fund 75/25 23.188 23.188 23.188 23.188 0.00 0.00% 2024/06/12 zaman 19:54
SCB Savings Fixed Income Open End Fund 21.231 21.231 21.231 21.231 0.00 0.00% 2024/06/12 zaman 19:54
SCB Fixed Income Plus Fund (Accumulation) 13.298 13.298 13.298 13.298 0.00 0.00% 2024/06/12 zaman 19:54
Krung Thai Short Term Fixed Income Plus Fund A 11.042 11.042 11.042 11.042 0.00 0.00% 2024/06/12 zaman 19:54
Good Corporate Governance Long Term Equity Fund 50.723 50.723 50.723 50.723 0.00 0.00% 2024/06/12 zaman 19:54
TMB EASTSPRING Property and Infrastructure Income 8.125 8.125 8.125 8.125 0.00 0.00% 2024/06/12 zaman 19:54
CPN Commercial Growth Leasehold Property Fund 5.45 5.45 5.45 5.45 0.00 0.00% 2024/06/12 zaman 16:52
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 6 6 6 6 0.00 0.00% 2024/06/12 zaman 16:52
Bualuang Fixed-Income RMF 15.476 15.476 15.476 15.476 0.00 0.00% 2024/06/11 zaman 22:51
Bualuang Fixed Income Fund 12.896 12.896 12.896 12.896 0.00 0.00% 2024/06/11 zaman 22:51
K Corporate Bond Fund 18.77 18.77 18.77 18.77 0.00 0.00% 2024/06/11 zaman 19:45
SCB Government Bond RMF 14.734 14.734 14.734 14.734 0.00 0.00% 2024/06/11 zaman 19:45
K PLAN 1 Fund 13.725 13.725 13.725 13.725 0.00 0.00% 2024/06/11 zaman 19:45
Krung Thai Thanasup Plus Fund 11.601 11.601 11.601 11.601 0.00 0.00% 2024/06/11 zaman 19:45
Krungsri Cash Management Fund 13.683 13.683 13.683 13.683 0.00 0.00% 2024/06/11 zaman 19:45
Thanachart Cash Management Fund 14.082 14.082 14.082 14.082 0.00 0.00% 2024/06/11 zaman 19:45
K Cash Management Fund 13.593 13.593 13.593 13.593 0.00 0.00% 2024/06/11 zaman 19:45
The Krung Thai Sa-Som-Sub Fund 13.464 13.464 13.464 13.464 0.00 0.00% 2024/06/11 zaman 19:45
Thanachart Money Market Fund 12.322 12.322 12.322 12.322 0.00 0.00% 2023/12/07 zaman 20:14
K European Equity Fund 12.431 12.431 12.431 12.431 0.00 0.00% 2023/09/27 zaman 20:56
K USA Equity Fund-A(A) 17.535 17.535 17.535 17.535 0.00 0.00% 2023/09/27 zaman 20:56
SCB CHINA A-SHARES FUND 9.784 9.784 9.784 9.784 0.00 0.00% 2023/09/27 zaman 20:56
The ABF Thailand Bond Index Fund 1273.681 1273.681 1273.681 1273.681 0.00 0.00% 2023/09/27 zaman 20:56
Krungsri Europe Equity Hedged Fund 18.21 18.21 18.21 18.21 0.00 0.00% 2023/09/27 zaman 20:56
K Strategic Global Multi-Asset Fund 10.635 10.635 10.635 10.635 0.00 0.00% 2023/09/27 zaman 20:56
SCB SET50 Index Fund (Accumulation) 20.061 20.061 20.061 20.061 0.00 0.00% 2023/09/27 zaman 20:56
United Income Daily Ultra Plus Fund 10.252 10.252 10.252 10.252 0.00 0.00% 2023/09/27 zaman 20:56
SCB Stock Plus Long Term Equity Fund 30.334 30.334 30.334 30.334 0.00 0.00% 2023/09/27 zaman 20:56
United China A-Shares Innovation Fund 10 10 10 10 0.00 0.00% 2023/09/27 zaman 20:56
SCB Dividend Stock 70/30 Long Term Equity Fund 17.468 17.468 17.468 17.468 0.00 0.00% 2023/09/27 zaman 20:56
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.227 11.227 11.227 11.227 0.00 0.00% 2023/09/27 zaman 20:56
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.226 11.226 11.226 11.226 0.00 0.00% 2023/09/27 zaman 20:56
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.143 11.143 11.143 11.143 0.00 0.00% 2023/09/27 zaman 20:56
Bualuang Sustainable Investing Portfolio 9.664 9.664 9.664 9.664 0.00 0.00% 2022/10/31 zaman 19:47
  • -->
    101