See full search result :
Gösterge
Editions
2025 Apr 20 1:11:34
Çevrimiçi Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3302
Canlı Fiyat
0 (0%)
Değişiklik
19 April 2025
zaman 00:00:00
0 (7.90%)
Değişim / 3 Ay
0 (1.94%)
Değişim / 6 Ay
0 (7.53%)
Yıllık dalgalanma

18 Karat Gold

6
Canlı Fiyat
0 (0%)
Değişiklik
19 March 2025
zaman 15:20:39
42 (87.50%)
Değişim / 3 Ay
42 (87.50%)
Değişim / 6 Ay
40 (86.96%)
Yıllık dalgalanma

FTSE 250

8,276
Canlı Fiyat
0 (0%)
Değişiklik
17 April 2025
zaman 00:00:00
245 (2.87%)
Değişim / 3 Ay
83 (0.99%)
Değişim / 6 Ay
380 (4.81%)
Yıllık dalgalanma

UK

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Fidelity Funds - Global Technology Fund A-dist-gbp 1.337 1.337 1.337 1.337 0.00 0.00% 2025/04/19 zaman 2:36
Fidelity Funds - Global Technology Fund W-acc-gbp 7.571 7.571 7.571 7.571 0.00 0.00% 2025/04/19 zaman 2:11
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.747 1.747 1.747 1.747 0.00 0.00% 2025/04/19 zaman 2:11
Capital Group New Perspective Fund (lux) B 17.11 17.11 17.06 17.11 0.00 0.00% 2025/04/18 zaman 10:39
Capital Group New Perspective Fund (lux) Z 18.42 18.42 18.37 18.42 0.00 0.00% 2025/04/18 zaman 10:39
Capital Group New Perspective Fund (lux) Bd 17.11 17.11 17.06 17.11 0.00 0.00% 2025/04/18 zaman 10:39
Capital Group New Perspective Fund (lux) Zd 17.64 17.64 17.59 17.64 0.00 0.00% 2025/04/18 zaman 10:39
Capital Group New Perspective Fund (lux) Bgd 15.09 15.09 15.05 15.09 0.00 0.00% 2025/04/18 zaman 10:39
Capital Group New Perspective Fund (lux) Zgd 16.27 16.27 16.22 16.27 0.00 0.00% 2025/04/18 zaman 10:39
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.57 8.57 8.56 8.57 0.00 0.00% 2025/04/18 zaman 10:39
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.43 9.43 9.42 9.43 0.00 0.00% 2025/04/18 zaman 10:39
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 42.46 42.46 42.46 42.46 0.00 0.00% 2025/04/18 zaman 8:39
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 53.42 53.42 53.42 53.42 0.00 0.00% 2025/04/18 zaman 8:39
Vanguard Lifestrategy 40% Equity Fund A Acc 198.6 198.6 198.6 198.6 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard Lifestrategy 40% Equity Fund A Inc 159.82 159.82 159.82 159.82 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard Lifestrategy 80% Equity Fund A Acc 291.19 291.19 291.19 291.19 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard Lifestrategy 80% Equity Fund A Inc 229.9 229.9 229.9 229.9 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard Emerging Markets Stock Index Fund Gbp Acc 253.88 253.88 253.88 253.88 0.00 0.00% 2025/04/18 zaman 7:35
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.68 12.68 12.68 12.68 0.00 0.00% 2025/04/18 zaman 7:35
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.77 21.77 21.77 21.77 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 631.77 631.77 631.77 631.77 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 484.13 484.13 484.13 484.13 0.00 0.00% 2025/04/18 zaman 7:35
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 23.33 23.33 23.33 23.33 0.00 0.00% 2025/04/18 zaman 7:35
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 5.96 5.96 5.96 5.96 0.00 0.00% 2025/04/18 zaman 7:35
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 14.85 14.85 14.85 14.85 0.00 0.00% 2025/04/18 zaman 7:35
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.3 11.3 11.3 11.3 0.00 0.00% 2025/04/18 zaman 7:35
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.24 11.24 11.24 11.24 0.00 0.00% 2025/04/18 zaman 7:35
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.44 21.44 21.44 21.44 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard U.s. Equity Index Fund Gbp Acc 885.72 885.72 885.72 885.72 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard U.s. Equity Index Fund Gbp Inc 719.2 719.2 719.2 719.2 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard Lifestrategy 60% Equity Fund A Acc 241.76 241.76 241.76 241.76 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard Lifestrategy 60% Equity Fund A Inc 193.08 193.08 193.08 193.08 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 361.55 361.55 361.55 361.55 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 314.6 314.6 314.6 314.6 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 93.261 93.261 93.261 93.261 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 310.5 310.5 310.5 310.5 0.00 0.00% 2025/04/18 zaman 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 260.28 260.28 260.28 260.28 0.00 0.00% 2025/04/18 zaman 7:35
Pictet-water P Dy Gbp 402.53 402.53 402.53 402.53 0.00 0.00% 2025/04/18 zaman 2:09
Blackrock Global Funds - World Technology Fund D2 66.97 66.97 66.97 66.97 0.00 0.00% 2025/04/18 zaman 2:09
Pictet - Global Environmental Opportunities I Dy Gbp 289.48 289.48 289.48 289.48 0.00 0.00% 2025/04/18 zaman 2:09
Morgan Stanley Investment Funds - Global Brands Fund Ax 63.96 63.96 63.96 63.96 0.00 0.00% 2025/04/18 zaman 2:09
Morgan Stanley Investment Funds - Global Opportunity Fund Z 119.37 119.37 119.37 119.37 0.00 0.00% 2025/04/18 zaman 2:09
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 99.17 99.17 99.17 99.17 0.00 0.00% 2025/04/18 zaman 2:09
Morgan Stanley Investment Funds - Global Brands Fund Zx 111.89 111.89 111.89 111.89 0.00 0.00% 2025/04/18 zaman 2:09
Pictet-global Megatrend Selection P Dy Gbp 278.57 278.57 278.57 278.57 0.00 0.00% 2025/04/18 zaman 1:40
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 47.81 47.81 47.81 47.81 0.00 0.00% 2025/04/18 zaman 1:40
Morgan Stanley Investment Funds - Global Brands Fund Z 85.11 85.11 85.11 85.11 0.00 0.00% 2025/04/18 zaman 1:40
Purisima Global Total Return A 4.89 4.89 4.89 4.89 0.00 0.00% 2025/04/17 zaman 23:36
Purisima Global Total Return B 4.82 4.82 4.82 4.82 0.00 0.00% 2025/04/17 zaman 23:36
Purisima Global Total Return Int 4.71 4.71 4.71 4.71 0.00 0.00% 2025/04/17 zaman 23:36
Baillie Gifford Managed Fund B Acc 14.23 14.23 14.23 14.23 0.00 0.00% 2025/04/17 zaman 23:36
Baillie Gifford Managed Fund B Inc 8.62 8.62 8.62 8.62 0.00 0.00% 2025/04/17 zaman 23:36
Hsbc American Index Fund Retail Income 8.85 8.85 8.85 9.01 0.00 0.00% 2025/04/17 zaman 23:36
Ishares Uk Equity Index Fund (uk) L Acc 3.11 3.11 3.11 3.11 0.00 0.00% 2025/04/17 zaman 23:36
Hsbc American Index Fund Retail Accumulation 11.28 11.28 11.28 11.49 0.00 0.00% 2025/04/17 zaman 23:36
Hsbc American Index Fund Institutional Accumulation 12.45 12.45 12.45 12.68 0.00 0.00% 2025/04/17 zaman 23:36
Stewart Investors Asia Pacific Leaders Fund Class A (accumulation) Gbp 8.41 8.41 8.41 8.41 0.00 0.00% 2025/04/17 zaman 23:36
Stewart Investors Asia Pacific Leaders Fund Class B (accumulation) Gbp 9.6 9.6 9.6 9.6 0.00 0.00% 2025/04/17 zaman 23:36
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 9387.908 9387.908 9387.908 9387.908 0.00 0.00% 2025/04/17 zaman 23:36
Hsbc American Index Fund Income C 8.89 8.89 8.89 9.05 0.00 0.00% 2025/04/17 zaman 23:06
Jupiter Dynamic Bond D Gbp Hsc Acc 14.04 14.04 14.04 14.04 0.00 0.00% 2025/04/17 zaman 23:06
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.28 8.28 8.28 8.28 0.00 0.00% 2025/04/17 zaman 23:06
Hsbc American Index Fund Accumulation C 11.42 11.42 11.42 11.63 0.00 0.00% 2025/04/17 zaman 23:06
Ishares Uk Equity Index Fund (uk) D Acc 3.08 3.08 3.08 3.08 0.00 0.00% 2025/04/17 zaman 23:06
Ishares Uk Equity Index Fund (uk) X Acc 2.44 2.44 2.44 2.44 0.00 0.00% 2025/04/17 zaman 23:06
Ishares Uk Equity Index Fund (uk) X Inc 1.56 1.56 1.56 1.56 0.00 0.00% 2025/04/17 zaman 23:06
Ishares North American Equity Index Fund (uk) D Acc 7.35 7.35 7.35 7.35 0.00 0.00% 2025/04/17 zaman 23:06
Ishares North American Equity Index Fund (uk) H Acc 3.699 3.699 3.699 3.699 0.00 0.00% 2025/04/17 zaman 23:06
Ishares North American Equity Index Fund (uk) X Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2025/04/17 zaman 23:06
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 123.47 123.47 123.47 123.47 0.00 0.00% 2025/04/17 zaman 23:06
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 179.3 179.3 179.3 179.3 0.00 0.00% 2025/04/17 zaman 23:06
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 123.53 123.53 123.53 123.53 0.00 0.00% 2025/04/17 zaman 23:06
Pictet - Global Environmental Opportunities P Dy Gbp 260.68 260.68 260.68 260.68 0.00 0.00% 2025/04/17 zaman 22:41
Stewart Investors Asia Pacific Leaders Fund Class A (income) Gbp 2.85 2.85 2.85 2.85 0.00 0.00% 2025/04/17 zaman 22:41
Stewart Investors Asia Pacific Leaders Fund Class B (income) Gbp 2.9 2.9 2.9 2.9 0.00 0.00% 2025/04/17 zaman 22:41
Pictet-water I Dy Gbp 456.21 456.21 456.21 456.21 0.00 0.00% 2025/04/17 zaman 22:41
Fundsmith Equity I Acc 6.39 6.39 6.39 6.39 0.00 0.00% 2025/04/17 zaman 22:41
Fundsmith Equity I Inc 5.71 5.71 5.71 5.71 0.00 0.00% 2025/04/17 zaman 22:41
Fundsmith Equity R Acc 5.85 5.85 5.85 5.85 0.00 0.00% 2025/04/17 zaman 22:41
Fundsmith Equity T Inc 5.71 5.71 5.71 5.71 0.00 0.00% 2025/04/17 zaman 22:41
Pictet-global Megatrend Selection I Dy Gbp 317.39 317.39 317.39 317.39 0.00 0.00% 2025/04/17 zaman 22:41
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 281.36 281.36 281.36 281.36 0.00 0.00% 2025/04/17 zaman 22:41
Fundsmith Equity R Inc 5.59 5.59 5.59 5.59 0.00 0.00% 2025/04/17 zaman 22:41
Fundsmith Equity T Acc 6.294 6.294 6.294 6.294 0.00 0.00% 2025/04/17 zaman 22:41
Pinebridge Global Funds - India Equity Fund Y3 4935.402 4935.402 4935.402 4935.402 0.00 0.00% 2025/04/17 zaman 22:41
Royal London Us Equity Tilt Fund Z Accumulation 7.12 7.12 7.12 7.12 0.00 0.00% 2025/04/17 zaman 19:36
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 42.051 42.051 42.051 42.051 0.00 0.00% 2025/04/17 zaman 17:10
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 34.532 34.532 34.532 34.532 0.00 0.00% 2025/04/17 zaman 17:10
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 40.703 40.703 40.703 40.703 0.00 0.00% 2025/04/17 zaman 17:10
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 27.393 27.393 27.393 27.393 0.00 0.00% 2025/04/17 zaman 16:40
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.34 3.34 3.34 3.34 0.00 0.00% 2025/04/17 zaman 16:40
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.54 11.54 11.54 11.54 0.00 0.00% 2025/04/17 zaman 11:44
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.09 9.09 9.09 9.09 0.00 0.00% 2025/04/17 zaman 11:44
Trojan O Acc 4.23 4.23 4.23 4.23 0.00 0.00% 2025/04/16 zaman 21:05
Trojan O Inc 3.34 3.34 3.34 3.34 0.00 0.00% 2025/04/16 zaman 21:05
Trojan S Acc 4.42 4.42 4.42 4.42 0.00 0.00% 2025/04/16 zaman 21:05
Trojan S Inc 3.35 3.35 3.35 3.35 0.00 0.00% 2025/04/16 zaman 21:05
Trojan Fund X Accumulation 1.413 1.413 1.413 1.413 0.00 0.00% 2025/04/16 zaman 21:05
Royal London Uk Core Equity Tilt Fund Z Income 1.38 1.38 1.38 1.38 0.00 0.00% 2025/04/16 zaman 20:04
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.44 2.44 2.44 2.44 0.00 0.00% 2025/04/15 zaman 23:08
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.26 3.26 3.26 3.26 0.00 0.00% 2024/12/05 zaman 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.31 3.31 3.31 3.31 0.00 0.00% 2024/12/05 zaman 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.61 9.61 9.61 9.61 0.00 0.00% 2024/12/05 zaman 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.94 10.94 10.94 10.94 0.00 0.00% 2024/12/05 zaman 19:38