See full search result :
Gösterge
Editions
2025 May 16 18:56:58
Çevrimiçi Forum
United States United States
United States
United States

eur/usd

1.1184
Canlı Fiyat
0 (0.02%)
Değişiklik
16 May 2025
zaman 17:56:12
0 (6.60%)
Değişim / 3 Ay
0 (6.10%)
Değişim / 6 Ay
0 (2.94%)
Yıllık dalgalanma

18 Karat Gold

8
Canlı Fiyat
0 (0%)
Değişiklik
11 April 2025
zaman 06:17:55
55 (87.30%)
Değişim / 3 Ay
55 (87.30%)
Değişim / 6 Ay
49 (85.96%)
Yıllık dalgalanma

USA

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
Fidelity Blue Chip Growth Fund 218.8 218.8 218.8 218.8 0.92 0.42% 2025/05/16 zaman 13:41
Fidelity Advisor Total Bond Fund - Class Z 9.42 9.42 9.42 9.42 0.04 0.43% 2025/05/16 zaman 13:41
Fidelity Series Investment Grade Bond Fund 9.94 9.94 9.94 9.94 0.05 0.51% 2025/05/16 zaman 13:41
Fidelity Advisor New Insights Fund - Class A 42.11 42.11 42.11 42.11 0.06 0.14% 2025/05/16 zaman 13:41
Fidelity Advisor New Insights Fund - Class C 30.11 30.11 30.11 30.11 0.04 0.13% 2025/05/16 zaman 13:41
Fidelity Advisor New Insights Fund - Class I 44.35 44.35 44.35 44.35 0.06 0.14% 2025/05/16 zaman 13:41
Fidelity Advisor New Insights Fund - Class M 38.84 38.84 38.84 38.84 0.05 0.13% 2025/05/16 zaman 13:41
Fidelity Balanced Fund 29.65 29.65 29.65 29.65 0.10 0.34% 2025/05/16 zaman 13:41
Fidelity Total Bond Fund 9.44 9.44 9.44 9.44 0.05 0.53% 2025/05/16 zaman 13:41
Fidelity Growth Company Fund 38.97 38.97 38.97 38.97 0.07 0.18% 2025/05/16 zaman 13:41
Fidelity Balanced Fund - Class K 29.66 29.66 29.66 29.66 0.11 0.37% 2025/05/16 zaman 13:41
Fidelity Advisor Total Bond Fund - Class A 9.44 9.44 9.44 9.44 0.04 0.43% 2025/05/16 zaman 13:41
Fidelity Advisor Total Bond Fund - Class C 9.44 9.44 9.44 9.44 0.04 0.43% 2025/05/16 zaman 13:41
Fidelity Advisor Total Bond Fund - Class I 9.42 9.42 9.42 9.42 0.04 0.43% 2025/05/16 zaman 13:41
Fidelity Advisor Total Bond Fund - Class M 9.42 9.42 9.42 9.42 0.04 0.43% 2025/05/16 zaman 13:41
Fidelity Contrafund 21.68 21.68 21.68 21.68 0.04 0.18% 2025/05/16 zaman 13:41
Fidelity Contrafund - Class K 21.76 21.76 21.76 21.76 0.04 0.18% 2025/05/16 zaman 13:41
Strategic Advisers Core Income Fund 9.03 9.03 9.03 9.03 0.04 0.44% 2025/05/16 zaman 13:41
American Funds The Growth Fund Of America® Class A 76.49 76.49 76.49 76.49 0.02 0.03% 2025/05/16 zaman 13:41
Fidelity 500 Index Fund 205.71 205.71 205.71 205.71 0.90 0.44% 2025/05/16 zaman 13:05
Fidelity U.s. Bond Index Fund 10.28 10.28 10.28 10.28 0.05 0.49% 2025/05/16 zaman 13:05
Fidelity Total Market Index Fund 162.21 162.21 162.21 162.21 0.63 0.39% 2025/05/16 zaman 13:05
Fidelity International Index Fund 54.78 54.78 54.78 54.78 0.59 1.09% 2025/05/16 zaman 13:05
Strategic Advisers Large Cap Fund 10.35 10.35 10.35 10.35 0.04 0.39% 2025/05/16 zaman 13:05
Fidelity Series Global Ex U.s. Index Fund 16.06 16.06 16.06 16.06 0.11 0.69% 2025/05/16 zaman 13:05
Fidelity Advisor New Insights Fund - Class Z 44.63 44.63 44.63 44.63 0.06 0.13% 2025/05/16 zaman 13:05
Franklin Income Fund Class A1 2.36 2.36 2.35 2.36 0.01 0.43% 2025/05/16 zaman 10:34
Tcw Metwest Total Return Bond Fund Class I 8.94 8.94 8.94 8.94 0.05 0.56% 2025/05/16 zaman 10:34
Vanguard Equity-income Fund Admiral Shares 90.12 90.12 90.12 90.12 0.81 0.91% 2025/05/16 zaman 10:34
Vanguard Balanced Index Fund Admiral Shares 48.26 48.26 48.26 48.26 0.21 0.44% 2025/05/16 zaman 10:34
Vanguard Small Cap Index Fund Admiral Shares 111.28 111.28 111.28 111.28 0.28 0.25% 2025/05/16 zaman 10:34
Baird Aggregate Bond Fund Class Institutional 9.72 9.72 9.72 9.72 0.05 0.52% 2025/05/16 zaman 10:34
Vanguard Dividend Growth Fund Investor Shares 35.78 35.78 35.78 35.78 0.45 1.27% 2025/05/16 zaman 10:34
Vanguard Windsor™ Ii Fund Admiral™ Shares 80.21 80.21 80.21 80.21 0.47 0.59% 2025/05/16 zaman 10:34
Vanguard 500 Index Institutional Select Shares 289.87 289.87 288.6 289.87 1.27 0.44% 2025/05/16 zaman 10:34
Vanguard Limited-term Tax-exempt Fund Admiral Shares 10.82 10.82 10.82 10.82 0.01 0.09% 2025/05/16 zaman 10:34
Vanguard Total Bond Market Index Fund Admiral Shares 9.53 9.53 9.53 9.53 0.04 0.42% 2025/05/16 zaman 10:34
Vanguard Institutional Index Fund Institutional Shares 481.55 481.55 481.55 481.55 2.10 0.44% 2025/05/16 zaman 10:34
Vanguard Intermediate-term Tax-exempt Fund Admiral Shares 13.37 13.37 13.37 13.37 0.01 0.07% 2025/05/16 zaman 10:34
Vanguard Institutional Index Fund Institutional Plus Shares 481.55 481.55 481.55 481.55 2.10 0.44% 2025/05/16 zaman 10:34
Vanguard Total Stock Market Index Fund Institutional Shares 141.46 141.46 141.46 141.46 0.55 0.39% 2025/05/16 zaman 10:34
Vanguard Total Stock Market Index Fund Institutional Select Shares 278.52 278.52 277.44 278.52 1.08 0.39% 2025/05/16 zaman 10:34
Vanguard 500 Index Fund Admiral Shares 546.71 546.71 546.71 546.71 2.38 0.44% 2025/05/16 zaman 10:34
Bridge Builder Core Plus Bond Fund 8.7 8.7 8.7 8.7 0.04 0.46% 2025/05/16 zaman 7:32
American Funds Amcap Fund® Class A 43.43 43.43 43.43 43.43 0.07 0.16% 2025/05/16 zaman 7:32
Dfa U.s. Core Equity Ii Portfolio Institutional Class 38.61 38.61 38.61 38.61 0.18 0.47% 2025/05/16 zaman 7:32
Blackrock Strategic Income Opportunities Portfolio Institutional Shares 9.53 9.53 9.53 9.53 0.02 0.21% 2025/05/16 zaman 7:32
Schwab® S&p 500 Index Fund 91.25 91.25 91.25 91.25 0.40 0.44% 2025/05/16 zaman 7:32
Vanguard Target Retirement 2020 Fund 27.38 27.38 27.38 27.38 0.13 0.48% 2025/05/16 zaman 7:32
Vanguard Target Retirement 2025 Fund 19.41 19.41 19.41 19.41 0.10 0.52% 2025/05/16 zaman 7:32
Vanguard Target Retirement 2030 Fund 39.39 39.39 39.39 39.39 0.20 0.51% 2025/05/16 zaman 7:32
Vanguard Target Retirement 2035 Fund 25 25 25 25 0.13 0.52% 2025/05/16 zaman 7:32
Vanguard Target Retirement 2040 Fund 45.14 45.14 45.14 45.14 0.24 0.53% 2025/05/16 zaman 7:32
Vanguard Target Retirement 2045 Fund 31.05 31.05 31.05 31.05 0.17 0.55% 2025/05/16 zaman 7:32
Vanguard Target Retirement 2050 Fund 52.33 52.33 52.33 52.33 0.28 0.54% 2025/05/16 zaman 7:32
Pimco Income Fund Institutional Class 10.57 10.57 10.57 10.57 0.05 0.48% 2025/05/16 zaman 7:32
Vanguard Primecap Fund Admiral Shares 168.53 168.53 168.53 168.53 0.77 0.46% 2025/05/16 zaman 7:32
Vanguard Target Retirement Income Fund 13.45 13.45 13.45 13.45 0.06 0.45% 2025/05/16 zaman 7:32
Vanguard Health Care Fund Admiral Shares 69.94 69.94 69.94 69.94 0.93 1.35% 2025/05/16 zaman 7:32
Vanguard Value Index Fund Admiral Shares 66.86 66.86 66.86 66.86 0.75 1.13% 2025/05/16 zaman 7:32
Vanguard Growth Index Fund Admiral Shares 212.66 212.66 212.66 212.66 0.21 0.10% 2025/05/16 zaman 7:32
Vanguard Mid-cap Index Fund Admiral Shares 335.89 335.89 335.89 335.89 2.59 0.78% 2025/05/16 zaman 7:32
Dodge & Cox International Stock Fund Class I 58.21 58.21 58.21 58.21 0.33 0.57% 2025/05/16 zaman 7:32
American Funds American Mutual Fund® Class A 57.09 57.09 57.09 57.09 0.66 1.17% 2025/05/16 zaman 7:32
American Funds New Perspective Fund® Class A 66.17 66.17 66.17 66.17 0.42 0.64% 2025/05/16 zaman 7:32
Vanguard Wellington™ Fund Admiral™ Shares 75.06 75.06 75.06 75.06 0.35 0.47% 2025/05/16 zaman 7:32
American Funds Fundamental Investors® Class A 83.61 83.61 83.61 83.61 0.20 0.24% 2025/05/16 zaman 7:32
American Funds American Balanced Fund® Class A 35.08 35.08 35.08 35.08 0.16 0.46% 2025/05/16 zaman 7:32
American Funds Capital Income Builder® Class A 73.74 73.74 73.74 73.74 0.81 1.11% 2025/05/16 zaman 7:32
Vanguard International Growth Fund Admiral Shares 113.85 113.85 113.85 113.85 0.52 0.46% 2025/05/16 zaman 7:32
Vanguard Wellesley® Income Fund Admiral™ Shares 60.88 60.88 60.88 60.88 0.37 0.61% 2025/05/16 zaman 7:32
American Funds The Income Fund Of America® Class A 25.87 25.87 25.87 25.87 0.24 0.94% 2025/05/16 zaman 7:32
Vanguard Total Stock Market Index Fund Admiral Shares 141.43 141.43 141.43 141.43 0.55 0.39% 2025/05/16 zaman 7:32
American Funds Investment Company Of America® Class A 59.46 59.46 59.46 59.46 0.30 0.51% 2025/05/16 zaman 7:32
American Funds Washington Mutual Investors Fund Class A 63.45 63.45 63.45 63.45 0.61 0.97% 2025/05/16 zaman 7:32
Vanguard Short-term Investment-grade Fund Admiral Shares 10.38 10.38 10.38 10.38 0.03 0.29% 2025/05/16 zaman 7:32
Vanguard Total Bond Market Ii Index Fund Investor Shares 9.41 9.41 9.41 9.41 0.05 0.53% 2025/05/16 zaman 7:32
American Funds Capital World Growth And Income Fund® Class A 67.27 67.27 67.27 67.27 0.45 0.67% 2025/05/16 zaman 7:32
Vanguard Total Bond Market Ii Index Fund Institutional Shares 9.41 9.41 9.41 9.41 0.05 0.53% 2025/05/16 zaman 7:32
Vanguard Total International Stock Index Fund Investor Shares 21.26 21.26 21.26 21.26 0.16 0.76% 2025/05/16 zaman 7:32
Vanguard Target Retirement 2055 Fund 58.39 58.39 58.39 58.39 0.32 0.55% 2025/05/16 zaman 7:07
American Funds Washington Mutual Investors Fund Class R-6 63.5 63.5 63.5 63.5 0.61 0.97% 2025/05/16 zaman 7:07
Vanguard Total Bond Market Index Fund Institutional Plus Shares 9.53 9.53 9.53 9.53 0.04 0.42% 2025/05/16 zaman 7:07
Vanguard Institutional Intermediate-term Bond Fund Institutional Plus Shares 21.3 21.3 21.3 21.3 0.08 0.38% 2025/05/16 zaman 7:07
Dodge & Cox Income Fund Class I 12.51 12.51 12.51 12.51 0.07 0.56% 2025/05/16 zaman 7:07
Pimco Total Return Fund Institutional Class 8.52 8.52 8.52 8.52 0.05 0.59% 2025/05/16 zaman 7:07
American Funds American Balanced Fund® Class R-6 35.11 35.11 35.11 35.11 0.17 0.49% 2025/05/16 zaman 7:07
Ny New York's 529 Program Direct Growth Portfolio 52.63 52.63 52.63 52.63 0.28 0.53% 2025/05/16 zaman 7:07
American Funds Europacific Growth Fund® Class R-6 59.45 59.45 59.45 59.45 0.31 0.52% 2025/05/16 zaman 7:07
American Funds The Growth Fund Of America® Class R-6 76.67 76.67 76.67 76.67 0.02 0.03% 2025/05/16 zaman 7:07
Vanguard Total Bond Market Index Fund Institutional Shares 9.53 9.53 9.53 9.53 0.04 0.42% 2025/05/16 zaman 7:07
Vanguard Total International Stock Index Fund Admiral Shares 35.57 35.57 35.57 35.57 0.27 0.76% 2025/05/16 zaman 7:07
Vanguard Total International Stock Index Fund Institutional Shares 142.23 142.23 142.23 142.23 1.05 0.74% 2025/05/16 zaman 7:07
Dodge & Cox Stock Fund Class I 261.58 261.58 261.58 261.58 0.68 0.26% 2025/05/16 zaman 7:07
Va Collegeamerica 529 Amcap 529a 42.65 42.65 42.65 42.65 0.07 0.16% 2025/05/16 zaman 7:07
Vanguard Total Stock Market Index Fund Institutional Plus Shares 265.36 265.36 265.36 265.36 1.03 0.39% 2025/05/16 zaman 7:07
Fidelity Extended Market Index Fund 88.82 88.82 88.82 88.82 0.00 0.00% 2025/05/15 zaman 13:07
Vanguard Windsor II Fund OLD 514.2 514.2 514.2 514.2 0.00 0.00% 2025/05/01 zaman 7:30
Vanguard Small Cap Index 122.77 122.77 122.77 122.77 0.00 0.00% 2024/12/12 zaman 6:49
Vanguard Small-cap Index Fund Admiral Shares 124.42 124.42 124.42 124.42 0.00 0.00% 2024/11/28 zaman 6:05
Vanguard Cash Reserves Federal Money Market Fund Admiral Shares 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:54
Fidelity Government Cash Reserves 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:54
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2024/08/12 zaman 14:54