Çevrimiçi Forum

Major Indices

Gösterge Değer Önceki Düşük Yüksek Değişiklik Değişiklik % zaman Grafik
S&P/BMV IPC 55643.1 55634.5 55522.47 55918.38 316.76 0.57% 2024/05/24 zaman 22:24
S&P/BMV IPC 55643.1 55634.5 55522.47 55918.38 316.76 0.57% 2024/05/24 zaman 22:24
S&P 500 5305.29 5304.81 5279.39 5311.87 37.45 0.71% 2024/05/24 zaman 22:24
Nasdaq 16918.76 16917.43 16772.68 16946.98 182.73 1.09% 2024/05/24 zaman 22:24
SmallCap 2000 2062.85 2062.75 2048.41 2068.35 19.00 0.93% 2024/05/24 zaman 22:24
S&P 500 VIX 12.02 12.05 11.98 12.88 0.75 6.24% 2024/05/24 zaman 22:24
S&P/TSX 22324.01 22320.61 22263.25 22354.67 123.22 0.56% 2024/05/24 zaman 22:24
Bovespa 124485 124514 124477 125242 241.00 0.19% 2024/05/24 zaman 22:24
SMI 11939.54 11936.31 11856.2 11942.4 22.39 0.19% 2024/05/24 zaman 22:22
DAX 18694.42 18676.85 18518.25 18704.35 7.79 0.04% 2024/05/24 zaman 19:35
ATX 3747.12 3744.1 3720.6 3765.6 20.83 0.56% 2024/05/24 zaman 19:27
MOEX 3398.11 3398.16 3378.38 3441.52 41.44 1.22% 2024/05/24 zaman 19:16
RTSI 1196.5 1196.59 1186.44 1207.03 7.43 0.62% 2024/05/24 zaman 19:16
PSI 20 6900.34 6888.77 6870.49 6918.51 24.31 0.35% 2024/05/24 zaman 19:13
CAC 40 8094.97 8097 8044.35 8103.16 7.36 0.09% 2024/05/24 zaman 19:13
AEX 915.21 914.65 905.67 915.6 0.94 0.10% 2024/05/24 zaman 19:13
BEL 20 3971.7 3973.2 3947.8 3974 4.20 0.11% 2024/05/24 zaman 19:08
OMXS30 2624.5 2623.45 2608.08 2626.07 16.97 0.65% 2024/05/24 zaman 19:08
BIST 100 10676.65 10674.22 10665.59 10805.25 115.88 1.09% 2024/05/24 zaman 19:06
Euro Stoxx 50 5036.35 5038.15 4992.75 5040.85 0.20 0.00% 2024/05/24 zaman 19:06
OMXC25 1972.85 1972.76 1968.09 1978.82 13.18 0.67% 2024/05/24 zaman 18:39
WIG20 2528.8 2531.59 2512.78 2534.56 12.57 0.50% 2024/05/24 zaman 18:39
Karachi 100 76007.97 75981.28 75266.61 76245.69 846.65 1.13% 2024/05/24 zaman 15:38
BSE Sensex 75410.39 75365.85 75268.43 75619.88 7.65 0.01% 2024/05/24 zaman 13:53
Nifty 50 22957.1 22957.1 22913.8 23023.35 10.55 0.05% 2024/05/24 zaman 13:41
SET 1364.48 1364.58 1359.94 1365.57 3.36 0.25% 2024/05/24 zaman 13:29
Taiwan Weighted 21565.34 21565.34 21565.34 21565.34 13.51 0.06% 2024/05/24 zaman 12:07
Budapest SE 68319.51 68319.51 68319.51 68319.51 362.43 0.53% 2024/05/24 zaman 12:05
Hang Seng 18608.94 18608.94 18542 18835 259.77 1.40% 2024/05/24 zaman 12:01
DJ Shanghai 422.99 423.05 422.84 428.67 4.04 0.96% 2024/05/24 zaman 11:25
SZSE Component 9424.58 9430.14 9423.52 9578.39 117.06 1.24% 2024/05/24 zaman 10:53
China A50 12561.07 12564.19 12553.9 12729.96 159.36 1.27% 2024/05/24 zaman 10:53
PSEi Composite 6619.89 6613.51 6587.05 6627.37 40.10 0.61% 2024/05/24 zaman 10:43
Shanghai 3088.87 3089.4 3088.07 3129.12 27.52 0.89% 2024/05/24 zaman 10:36
KOSPI 2687.82 2688.21 2682.9 2696.99 34.05 1.27% 2024/05/24 zaman 10:05
S&P/ASX 200 7727.6 7734.3 7717.6 7798.1 84.20 1.09% 2024/05/24 zaman 9:52
Nikkei 225 38614.5 38619.5 38373.5 38739.5 497.50 1.29% 2024/05/24 zaman 9:38
DJ New Zealand 329.4 329.36 327.04 329.95 2.51 0.76% 2024/05/24 zaman 9:17
Tadawul All Share 11995.99 11995.99 11995.99 12148.21 0.00 0.00% 2024/05/23 zaman 16:01
CSE All-Share 12348.84 12348.84 12216.97 12348.84 0.00 0.00% 2024/05/22 zaman 20:05
IDX Composite 7221.04 7221.04 7193.55 7238.95 0.00 0.00% 2024/05/22 zaman 11:44
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 zaman 0:00
  • -->
    101